TSLA
Tesla, Inc.
173.79
-
3.69
2.08%
1 x 173.74
3 x 173.90
bid
ask
2 @ 04:37 AM
174.06+0.27 (0.16%)
Bearish
2359
Bullish
4671
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.97
-1.15 (0.60%)
193.12
1 @ 04:36 AM
1 x 192.96
1 x 193.11
-
3.77
1.91%
GOOG
177.06
+0.43 (0.24%)
176.63
3 @ 04:31 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.95
-0.11 (0.06%)
187.06
1 @ 04:36 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.59
-0.28 (0.07%)
427.87
1 @ 04:36 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.56
-0.74 (0.93%)
79.30
12 @ 04:36 AM
13 x 0.00
10 x 0.00
+
0.89
1.14%
NFLX
644.71
+0.21 (0.03%)
644.50
1 @ 04:35 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.06
+0.27 (0.16%)
173.79
2 @ 04:37 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.88
+0.09 (0.07%)
121.79
2 @ 04:38 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.03
-0.31 (0.19%)
160.34
4 @ 04:37 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.99
+0.17 (0.13%)
134.82
3 @ 04:35 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.17
-0.49 (0.09%)
535.66
12 @ 04:36 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.61
-0.22 (0.32%)
67.83
5 @ 04:38 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%