SPY
SPDR S&P 500 ETF Trust
535.66
+
1.65
0.31%
4 x 533.89
5 x 533.93
bid
ask
1 @ 07:24 AM
533.93-1.73 (0.32%)
Bearish
752
Bullish
1105
sentiment
532.57
day range
535.99
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.30
-0.82 (0.42%)
193.12
37 @ 07:24 AM
1 x 192.24
1 x 192.31
-
3.77
1.91%
GOOG
176.70
+0.07 (0.04%)
176.63
3 @ 07:23 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.76
-0.30 (0.16%)
187.06
10 @ 07:23 AM
2 x 186.75
1 x 186.77
+
2.76
1.50%
MSFT
426.14
-1.73 (0.40%)
427.87
1 @ 07:20 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.54
-0.76 (0.96%)
79.30
36 @ 07:23 AM
1 x 78.50
1 x 78.60
+
0.89
1.14%
NFLX
643.65
-0.85 (0.13%)
644.50
1 @ 07:21 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.93
+0.14 (0.08%)
173.79
19 @ 07:24 AM
9 x 173.88
1 x 173.93
-
3.69
2.08%
NVDA
121.28
-0.51 (0.42%)
121.79
10 @ 07:24 AM
1 x 121.28
1 x 121.32
+
0.90
0.75%
AMD
160.71
+0.37 (0.23%)
160.34
10 @ 07:24 AM
2 x 160.60
1 x 160.71
-
7.53
4.49%
MU
134.47
-0.35 (0.26%)
134.82
3 @ 07:23 AM
1 x 134.30
1 x 134.66
+
3.88
2.96%
SPY
533.93
-1.73 (0.32%)
535.66
1 @ 07:24 AM
4 x 533.89
5 x 533.93
+
1.65
0.31%
TQQQ
67.18
-0.65 (0.96%)
67.83
500 @ 07:24 AM
15 x 67.16
2 x 67.18
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%