SPY
SPDR S&P 500 ETF Trust
534.01
-
0.65
0.12%
4 x 533.71
5 x 533.75
bid
ask
1 @ 08:09 AM
533.67-0.34 (0.06%)
Bearish
751
Bullish
1105
sentiment
532.53
day range
536.89
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.75
+0.86 (0.44%)
196.89
50 @ 08:09 AM
2 x 197.63
3 x 197.77
+
2.41
1.24%
GOOG
175.95
+0.00 (0.00%)
175.95
5 @ 08:06 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.05
-0.25 (0.14%)
184.30
1 @ 08:09 AM
1 x 184.10
2 x 184.20
-
0.70
0.38%
MSFT
424.53
+0.68 (0.16%)
423.85
1 @ 08:09 AM
1 x 424.36
2 x 424.56
-
0.67
0.16%
BABA
78.69
+0.28 (0.36%)
78.41
100 @ 08:09 AM
1 x 78.69
1 x 78.70
-
1.60
2.00%
NFLX
642.78
+1.31 (0.20%)
641.47
11 @ 08:09 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.29
-0.19 (0.11%)
177.48
28 @ 08:09 AM
1 x 177.28
20 x 177.30
-
0.46
0.26%
NVDA
120.20
-0.69 (0.57%)
120.89
1 @ 08:09 AM
1 x 120.18
3 x 120.21
-
0.10
0.08%
AMD
163.67
-4.20 (2.50%)
167.87
41 @ 08:09 AM
1 x 163.60
1 x 163.70
+
1.09
0.65%
MU
130.68
-0.26 (0.20%)
130.94
1 @ 08:08 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.67
-0.34 (0.06%)
534.01
1 @ 08:09 AM
4 x 533.71
5 x 533.75
-
0.65
0.12%
TQQQ
67.01
-0.11 (0.16%)
67.12
11 @ 08:09 AM
11 x 67.03
1 x 67.04
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%