TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 169.81
1 x 169.92
bid
ask
10 @ 04:05 AM
169.92-0.74 (0.43%)
Bearish
2358
Bullish
4676
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.56
-0.59 (0.28%)
207.15
1 @ 04:05 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
1 @ 04:05 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.65
-0.58 (0.31%)
187.23
1 @ 04:05 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.99
+1.31 (0.30%)
432.68
141 @ 04:05 AM
2 x 433.68
1 x 434.02
+
4.81
1.12%
BABA
77.55
-0.35 (0.45%)
77.90
16 @ 04:05 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
648.92
+0.37 (0.06%)
648.55
1 @ 04:00 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.92
-0.74 (0.43%)
170.66
10 @ 04:05 AM
1 x 169.81
1 x 169.92
-
3.13
1.80%
NVDA
121.22
+0.31 (0.26%)
120.91
46 @ 04:05 AM
1 x 121.22
7 x 121.24
-
0.87
0.71%
AMD
158.81
-0.15 (0.09%)
158.96
4 @ 04:05 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.97
+0.90 (0.67%)
135.07
17 @ 04:05 AM
1 x 135.91
1 x 135.99
+
0.25
0.19%
SPY
537.27
+0.32 (0.06%)
536.95
101 @ 04:05 AM
4 x 537.19
3 x 537.27
+
1.29
0.24%
TQQQ
69.34
+0.11 (0.16%)
69.23
3 @ 04:05 AM
39 x 69.33
1 x 69.34
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
1931.00
0.31%