TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
1 x 178.85
1 x 178.98
bid
ask
100 @ 08:23 AM
178.90+0.80 (0.45%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.88
+0.56 (0.29%)
192.32
1 @ 08:23 AM
1 x 192.89
1 x 192.91
+
1.03
0.54%
GOOG
174.35
+0.42 (0.24%)
173.93
1 @ 08:23 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.45
+0.00 (0.00%)
176.44
1 @ 08:23 AM
1 x 176.40
1 x 176.44
-
2.88
1.60%
MSFT
417.10
+1.50 (0.36%)
415.61
2 @ 08:23 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.81
+0.47 (0.60%)
78.34
1 @ 08:22 AM
2 x 78.79
2 x 78.83
-
1.29
1.62%
NFLX
643.55
+1.52 (0.24%)
642.03
2 @ 08:23 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.90
+0.80 (0.45%)
178.10
100 @ 08:23 AM
1 x 178.85
1 x 178.98
-
0.69
0.39%
NVDA
1131.82
+35.87 (3.27%)
1095.95
5 @ 08:23 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
170.03
+3.02 (1.81%)
167.01
1 @ 08:23 AM
37 x 170.00
1 x 170.07
+
0.26
0.16%
MU
127.26
+2.25 (1.80%)
125.01
2 @ 08:23 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.70
+1.33 (0.25%)
527.37
12 @ 08:23 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.55
+1.07 (1.71%)
62.48
1 @ 08:23 AM
1 x 63.55
31 x 63.56
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:52 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%