SPY
SPDR S&P 500 ETF Trust
548.49
+
1.39
0.25%
6 x 548.41
11 x 548.45
bid
ask
109 @ 04:10 PM
548.47-0.02 (0.00%)
Bearish
754
Bullish
1106
sentiment
546.73
day range
548.62
409.21
52 week range
548.62
^DJI
Dow Jones Industrial Average
38834.90
04:09 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
04:10 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
04:10 PM
+
13.80
0.25%
AAPL
214.34
+0.05 (0.02%)
214.29
1 @ 04:10 PM
2 x 214.33
2 x 214.34
-
2.38
1.10%
GOOG
176.54
+0.09 (0.05%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
182.61
-0.20 (0.11%)
182.81
5 @ 04:10 PM
5 x 182.55
4 x 182.70
-
1.25
0.68%
MSFT
446.14
-0.19 (0.04%)
446.34
1 @ 04:00 PM
1 x 446.20
1 x 446.55
-
2.03
0.45%
BABA
74.51
+0.05 (0.07%)
74.46
1 @ 04:09 PM
4 x 74.50
1 x 74.51
-
0.09
0.12%
NFLX
686.52
+0.86 (0.12%)
685.67
1 @ 04:00 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.85
-0.01 (0.01%)
184.86
5 @ 04:10 PM
1 x 184.82
5 x 184.85
-
2.58
1.38%
NVDA
135.65
+0.07 (0.05%)
135.58
3 @ 04:00 PM
2 x 135.56
3 x 142.06
+
4.60
3.51%
AMD
154.34
-0.29 (0.19%)
154.63
1 @ 04:10 PM
3 x 154.33
12 x 154.35
-
3.77
2.38%
MU
153.50
+0.05 (0.03%)
153.45
4 @ 04:00 PM
7 x 153.34
1 x 156.28
+
5.62
3.80%
SPY
548.47
-0.02 (0.00%)
548.49
109 @ 04:10 PM
6 x 548.41
11 x 548.45
+
1.39
0.25%
TQQQ
76.95
+0.05 (0.07%)
76.90
10 @ 04:10 PM
29 x 76.92
51 x 76.94
+
0.04
0.05%
BRK-A
610508.00
-3185.00 (0.52%)
613693.00
9 @ 03:59 PM
9 x 612867.00
9 x 613200.00
-
167.00
0.03%