JPM
JPMorgan Chase & Co.
195.65
+
3.90
2.03%
8 x 195.55
14 x 195.60
bid
ask
11 @ 04:00 PM
195.60-0.05 (0.03%)
Bearish
191
Bullish
350
sentiment
191.00
day range
196.65
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.58
-0.16 (0.09%)
182.74
5 @ 07:11 PM
1 x 182.54
2 x 182.58
+
0.34
0.19%
GOOG
171.09
-0.07 (0.04%)
171.16
30 @ 07:10 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.82
-0.18 (0.09%)
188.00
1 @ 07:11 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.83
-0.71 (0.17%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.70
+0.25 (0.31%)
78.46
10 @ 04:00 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.76
-0.71 (0.12%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.22
-0.50 (0.29%)
174.72
50 @ 07:11 PM
1 x 174.09
1 x 174.19
-
3.09
1.74%
NVDA
898.90
-5.22 (0.58%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.88
-0.74 (0.48%)
153.62
1 @ 07:11 PM
1 x 152.82
1 x 152.95
-
0.81
0.52%
MU
118.75
-0.57 (0.48%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.05
-0.14 (0.03%)
517.19
1 @ 07:11 PM
11 x 517.02
5 x 517.07
+
0.05
0.01%
TQQQ
58.28
-0.17 (0.29%)
58.45
100 @ 07:11 PM
10 x 58.26
33 x 58.28
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%