SPY
SPDR S&P 500 ETF Trust
535.66
+
1.65
0.31%
11 x 535.28
13 x 535.32
bid
ask
1 @ 04:54 PM
535.30-0.36 (0.07%)
Bearish
752
Bullish
1105
sentiment
532.57
day range
535.99
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38868.00
04:20 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:53 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:20 PM
+
13.80
0.26%
AAPL
192.85
-0.27 (0.14%)
193.12
40 @ 04:54 PM
1 x 192.82
2 x 192.85
-
3.77
1.91%
GOOG
176.79
+0.16 (0.09%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.25
+0.19 (0.10%)
187.06
3 @ 04:54 PM
1 x 187.26
1 x 187.33
+
2.76
1.50%
MSFT
427.48
-0.39 (0.09%)
427.87
1 @ 04:53 PM
1 x 427.46
1 x 427.50
+
4.02
0.95%
BABA
79.28
-0.02 (0.03%)
79.30
1 @ 04:53 PM
13 x 79.25
10 x 79.27
+
0.89
1.14%
NFLX
644.00
-0.50 (0.08%)
644.50
1 @ 04:53 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.93
+0.14 (0.08%)
173.79
18 @ 04:54 PM
1 x 173.92
2 x 173.95
-
3.69
2.08%
NVDA
121.75
-0.04 (0.03%)
121.79
9 @ 04:54 PM
1 x 121.74
5 x 121.75
+
0.90
0.75%
AMD
160.39
+0.05 (0.03%)
160.34
2 @ 04:54 PM
4 x 160.36
3 x 160.39
-
7.53
4.49%
MU
134.84
+0.02 (0.01%)
134.82
1 @ 04:54 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.30
-0.36 (0.07%)
535.66
1 @ 04:54 PM
11 x 535.28
13 x 535.32
+
1.65
0.31%
TQQQ
67.78
-0.05 (0.07%)
67.83
5 @ 04:54 PM
24 x 67.77
7 x 67.78
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%