TSLA
Tesla, Inc.
175.03
+
0.26
0.15%
2 x 174.62
1 x 175.19
bid
ask
02:21 PM
timesize
Bearish
2352
Bullish
4672
sentiment
172.13
day range
176.15
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38789.00
02:20 PM
+
77.70
0.20%
^IXIC
NASDAQ Composite
17131.90
02:20 PM
+
274.90
1.63%
^GSPC
S&P 500
5340.20
02:20 PM
+
48.86
0.92%
AAPL
Apple Inc.
196.00
02:20 PM
1 x 195.82
1 x 196.15
+
1.65
0.85%
GOOG
Alphabet Inc.
175.87
02:21 PM
1 x 175.81
2 x 175.96
+
0.74
0.42%
AMZN
Amazon.com, Inc.
181.21
02:21 PM
4 x 181.04
4 x 181.37
+
1.87
1.04%
MSFT
Microsoft Corporation
422.78
02:21 PM
1 x 422.68
1 x 423.09
+
6.71
1.61%
BABA
Alibaba Group Holding Limited
79.69
02:21 PM
11 x 79.68
10 x 79.66
+
1.23
1.57%
NFLX
Netflix, Inc.
644.42
02:21 PM
1 x 644.26
1 x 644.77
+
12.80
2.03%
TSLA
Tesla, Inc.
175.03
02:21 PM
2 x 174.62
1 x 175.19
+
0.26
0.15%
NVDA
NVIDIA Corporation
1212.97
02:21 PM
1 x 1212.88
1 x 1213.45
+
48.60
4.17%
AMD
Advanced Micro Devices, Inc.
165.49
02:21 PM
4 x 165.25
4 x 165.70
+
5.50
3.43%
MU
Micron Technology, Inc.
132.99
02:21 PM
1 x 124.96
2 x 133.15
+
6.35
5.01%
SPY
SPDR S&P 500 ETF Trust
533.21
02:21 PM
11 x 533.22
13 x 533.23
+
4.82
0.91%
TQQQ
ProShares UltraPro QQQ
66.85
02:21 PM
20 x 66.83
20 x 66.84
+
3.24
5.09%
BRK-A
Berkshire Hathaway Inc.
615047.00
02:20 PM
9 x 614830.00
10 x 615380.00
-
2388.00
0.39%