TSLA
Tesla, Inc.
176.29
-
1.79
1.01%
3 x 176.11
2 x 181.00
bid
ask
3 @ 05:13 AM
175.63-0.66 (0.37%)
Bearish
2352
Bullish
4671
sentiment
174.49
day range
182.64
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.18
-0.85 (0.44%)
194.03
7 @ 05:13 AM
2 x 193.16
1 x 193.23
+
1.78
0.93%
GOOG
173.70
-0.72 (0.41%)
174.42
1 @ 05:13 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.35
-0.99 (0.56%)
178.34
1 @ 05:11 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
412.27
-1.25 (0.30%)
413.52
1 @ 05:13 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.20
+0.30 (0.39%)
77.90
9 @ 05:11 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
630.62
-3.17 (0.50%)
633.79
1 @ 05:14 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
175.63
-0.66 (0.37%)
176.29
3 @ 05:13 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1139.67
-10.33 (0.90%)
1150.00
1 @ 05:14 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.26
-1.29 (0.79%)
163.55
1 @ 05:13 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
127.15
-1.02 (0.80%)
128.17
3 @ 05:14 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
524.75
-3.05 (0.58%)
527.80
10 @ 05:13 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.12
-1.02 (1.62%)
63.14
55 @ 05:14 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%