TSLA
Tesla, Inc.
173.79
-
3.69
2.08%
1 x 173.71
1 x 173.79
bid
ask
24 @ 07:03 AM
173.75-0.04 (0.02%)
Bearish
2359
Bullish
4671
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.52
-0.60 (0.31%)
193.12
50 @ 07:03 AM
1 x 192.49
1 x 192.54
-
3.77
1.91%
GOOG
177.05
+0.42 (0.24%)
176.63
90 @ 07:04 AM
2 x 176.97
1 x 177.06
+
0.88
0.50%
AMZN
186.80
-0.26 (0.14%)
187.06
100 @ 07:03 AM
1 x 186.70
2 x 186.86
+
2.76
1.50%
MSFT
426.74
-1.13 (0.26%)
427.87
1 @ 07:04 AM
1 x 426.35
2 x 426.85
+
4.02
0.95%
BABA
78.54
-0.76 (0.96%)
79.30
34 @ 07:03 AM
1 x 78.51
15 x 78.55
+
0.89
1.14%
NFLX
644.81
+0.31 (0.05%)
644.50
1 @ 07:00 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.75
-0.04 (0.02%)
173.79
24 @ 07:03 AM
1 x 173.71
1 x 173.79
-
3.69
2.08%
NVDA
121.56
-0.23 (0.19%)
121.79
220 @ 07:04 AM
1 x 121.56
3 x 121.60
+
0.90
0.75%
AMD
160.68
+0.34 (0.21%)
160.34
53 @ 07:03 AM
1 x 160.60
10 x 160.80
-
7.53
4.49%
MU
134.80
-0.02 (0.01%)
134.82
20 @ 07:03 AM
37 x 134.68
1 x 134.82
+
3.88
2.96%
SPY
534.28
-1.38 (0.26%)
535.66
5 @ 07:04 AM
5 x 534.19
4 x 534.24
+
1.65
0.31%
TQQQ
67.34
-0.49 (0.72%)
67.83
89 @ 07:04 AM
1 x 67.32
37 x 67.33
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%