NVDA
NVIDIA Corporation
130.98
-
0.90
0.68%
29 x 131.40
1 x 131.53
bid
ask
113 @ 04:22 AM
131.46+0.48 (0.37%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
129.58
day range
133.73
39.23
52 week range
133.73
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.93
+0.26 (0.12%)
216.67
2 @ 04:22 AM
1 x 216.45
2 x 216.68
+
4.18
1.97%
GOOG
179.04
+0.26 (0.15%)
178.78
45 @ 04:23 AM
1 x 179.03
1 x 179.26
+
0.41
0.23%
AMZN
184.03
-0.03 (0.02%)
184.06
3 @ 04:21 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.19
+0.82 (0.18%)
448.37
137 @ 04:22 AM
1 x 449.11
1 x 449.39
+
5.80
1.31%
BABA
74.03
-0.52 (0.70%)
74.55
11 @ 04:21 AM
10 x 0.00
11 x 0.00
+
1.20
1.64%
NFLX
676.30
+0.47 (0.07%)
675.83
5 @ 04:23 AM
1 x 676.16
1 x 677.00
+
6.45
0.96%
TSLA
188.23
+0.79 (0.42%)
187.44
4 @ 04:22 AM
1 x 188.20
4 x 188.31
+
9.43
5.30%
NVDA
131.46
+0.48 (0.37%)
130.98
113 @ 04:22 AM
29 x 131.40
1 x 131.53
-
0.90
0.68%
AMD
157.69
-0.71 (0.45%)
158.40
3 @ 04:21 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.10
+2.27 (1.54%)
147.83
5 @ 04:22 AM
1 x 150.10
1 x 150.23
+
6.47
4.58%
SPY
546.68
-0.42 (0.08%)
547.10
20 @ 04:23 AM
4 x 546.62
4 x 546.67
+
4.32
0.80%
TQQQ
77.06
+0.20 (0.26%)
76.86
50 @ 04:23 AM
35 x 77.06
13 x 77.08
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 0.00
+
2960.00
0.48%