TSLA
Tesla, Inc.
181.43
+
1.42
0.79%
1 x 181.43
1 x 181.45
bid
ask
02:12 PM
timesize
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38714.80
02:12 PM
+
489.10
1.28%
^IXIC
NASDAQ Composite
16180.20
02:12 PM
+
339.20
2.14%
^GSPC
S&P 500
5133.47
02:12 PM
+
69.27
1.37%
AAPL
Apple Inc.
185.61
02:12 PM
1 x 185.54
1 x 185.66
+
12.58
7.27%
GOOG
Alphabet Inc.
168.35
02:13 PM
3 x 168.30
3 x 168.46
-
0.11
0.07%
AMZN
Amazon.com, Inc.
186.56
02:12 PM
1 x 186.37
1 x 186.79
+
1.84
1.00%
MSFT
Microsoft Corporation
406.40
02:13 PM
1 x 406.24
1 x 422.61
+
8.56
2.15%
BABA
Alibaba Group Holding Limited
81.12
02:12 PM
9 x 80.82
8 x 80.87
+
0.79
0.98%
NFLX
Netflix, Inc.
577.72
02:12 PM
1 x 548.68
1 x 577.99
+
12.57
2.22%
TSLA
Tesla, Inc.
181.43
02:12 PM
1 x 181.43
1 x 181.45
+
1.42
0.79%
NVDA
NVIDIA Corporation
890.62
02:13 PM
1 x 890.34
1 x 890.88
+
32.45
3.78%
AMD
Advanced Micro Devices, Inc.
150.36
02:12 PM
2 x 150.04
2 x 150.64
+
4.20
2.87%
MU
Micron Technology, Inc.
114.91
02:13 PM
1 x 114.85
1 x 115.01
+
2.58
2.30%
SPY
SPDR S&P 500 ETF Trust
511.74
02:13 PM
10 x 511.58
12 x 511.51
+
6.71
1.33%
TQQQ
ProShares UltraPro QQQ
56.85
02:12 PM
70 x 56.85
38 x 56.86
+
3.34
6.25%
BRK-A
Berkshire Hathaway Inc.
609845.00
02:12 PM
29 x 609900.00
10 x 610455.00
+
3432.00
0.57%