TSLA
Tesla, Inc.
181.05
+
1.04
0.58%
4 x 180.80
3 x 181.27
bid
ask
03:39 PM
timesize
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38679.50
03:39 PM
+
453.80
1.19%
^IXIC
NASDAQ Composite
16165.90
03:39 PM
+
324.90
2.05%
^GSPC
S&P 500
5131.13
03:39 PM
+
66.93
1.32%
AAPL
Apple Inc.
184.54
03:38 PM
1 x 184.38
1 x 184.73
+
11.51
6.65%
GOOG
Alphabet Inc.
168.78
03:39 PM
2 x 168.68
1 x 168.85
+
0.32
0.19%
AMZN
Amazon.com, Inc.
186.12
03:39 PM
1 x 185.95
1 x 186.42
+
1.40
0.76%
MSFT
Microsoft Corporation
406.77
03:39 PM
1 x 406.36
1 x 406.91
+
8.93
2.24%
BABA
Alibaba Group Holding Limited
81.25
03:38 PM
12 x 81.20
8 x 81.21
+
0.92
1.15%
NFLX
Netflix, Inc.
579.06
03:39 PM
1 x 578.48
1 x 579.41
+
13.91
2.46%
TSLA
Tesla, Inc.
181.05
03:39 PM
4 x 180.80
3 x 181.27
+
1.04
0.58%
NVDA
NVIDIA Corporation
888.11
03:39 PM
1 x 886.95
1 x 889.12
+
29.94
3.49%
AMD
Advanced Micro Devices, Inc.
150.51
03:39 PM
3 x 150.26
3 x 150.76
+
4.35
2.98%
MU
Micron Technology, Inc.
114.56
03:39 PM
6 x 114.43
4 x 114.77
+
2.23
1.99%
SPY
SPDR S&P 500 ETF Trust
511.63
03:39 PM
10 x 511.42
11 x 511.43
+
6.60
1.31%
TQQQ
ProShares UltraPro QQQ
56.81
03:39 PM
22 x 56.80
23 x 56.81
+
3.30
6.17%
BRK-A
Berkshire Hathaway Inc.
606541.00
03:38 PM
29 x 606805.00
10 x 607341.00
+
128.00
0.02%