HD
The Home Depot, Inc.
333.37
-
4.45
1.32%
31 x 333.19
10 x 333.33
bid
ask
01:30 PM
timesize
Bearish
109
Bullish
274
sentiment
332.32
day range
339.00
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39814.60
01:30 PM
+
7.80
0.02%
^IXIC
NASDAQ Composite
16794.40
01:30 PM
-
0.50
0.00%
^GSPC
S&P 500
5310.54
01:30 PM
+
2.41
0.05%
AAPL
Apple Inc.
192.35
01:30 PM
1 x 192.14
1 x 192.56
+
1.31
0.69%
GOOG
Alphabet Inc.
178.65
01:31 PM
1 x 178.56
1 x 178.73
+
0.19
0.11%
AMZN
Amazon.com, Inc.
181.75
01:31 PM
1 x 181.64
1 x 181.91
-
1.79
0.98%
MSFT
Microsoft Corporation
430.29
01:30 PM
2 x 430.23
1 x 430.29
+
4.95
1.16%
BABA
Alibaba Group Holding Limited
85.86
01:30 PM
8 x 85.47
8 x 85.46
-
2.42
2.74%
NFLX
Netflix, Inc.
644.50
01:30 PM
1 x 644.17
1 x 644.50
+
3.68
0.57%
TSLA
Tesla, Inc.
181.78
01:30 PM
1 x 181.76
1 x 181.78
+
6.83
3.90%
NVDA
NVIDIA Corporation
948.16
01:30 PM
3 x 948.16
1 x 948.42
+
0.36
0.04%
AMD
Advanced Micro Devices, Inc.
165.42
01:30 PM
4 x 165.12
4 x 165.58
-
0.91
0.55%
MU
Micron Technology, Inc.
128.41
01:30 PM
1 x 128.39
3 x 128.41
-
0.59
0.46%
SPY
SPDR S&P 500 ETF Trust
530.15
01:30 PM
7 x 530.15
1 x 530.16
+
0.10
0.02%
TQQQ
ProShares UltraPro QQQ
64.17
01:30 PM
12 x 64.16
211 x 64.17
-
0.07
0.12%
BRK-A
Berkshire Hathaway Inc.
625685.00
01:30 PM
9 x 624955.00
10 x 625732.00
+
2435.00
0.39%