TSLA
Tesla, Inc.
182.47
+
0.00
0.00%
1 x 185.35
6 x 185.45
bid
ask
1 @ 09:19 AM
185.38+2.91 (1.59%)
Bearish
2363
Bullish
4682
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5433.74
05:08 PM
+
0.00
0.00%
AAPL
213.44
-0.80 (0.37%)
214.24
1 @ 09:19 AM
1 x 214.17
1 x 214.25
+
0.00
0.00%
GOOG
176.25
-0.49 (0.28%)
176.74
100 @ 09:19 AM
1 x 176.16
1 x 176.31
+
0.00
0.00%
AMZN
183.08
-0.75 (0.41%)
183.83
5 @ 09:20 AM
5 x 183.66
5 x 183.89
+
0.00
0.00%
MSFT
438.94
-2.64 (0.60%)
441.58
1 @ 09:19 AM
1 x 438.86
1 x 439.01
+
0.00
0.00%
BABA
74.34
-1.34 (1.77%)
75.68
14 @ 09:20 AM
13 x 74.35
14 x 74.39
+
0.00
0.00%
NFLX
658.91
+5.65 (0.86%)
653.26
5 @ 09:19 AM
1 x 657.28
1 x 658.56
+
0.00
0.00%
TSLA
185.38
+2.91 (1.59%)
182.47
1 @ 09:19 AM
1 x 185.35
6 x 185.45
+
0.00
0.00%
NVDA
129.73
+0.12 (0.09%)
129.61
1 @ 09:19 AM
1 x 129.71
3 x 129.73
+
0.00
0.00%
AMD
158.53
-1.37 (0.86%)
159.90
2 @ 09:19 AM
2 x 159.87
2 x 159.93
+
0.00
0.00%
MU
142.10
-1.04 (0.73%)
143.14
40 @ 09:19 AM
1 x 142.02
1 x 142.15
+
0.00
0.00%
SPY
540.42
-2.03 (0.37%)
542.45
1 @ 09:19 AM
13 x 540.40
5 x 540.45
+
0.00
0.00%
TQQQ
72.76
-0.35 (0.48%)
73.11
15 @ 09:19 AM
20 x 72.74
40 x 72.77
+
0.00
0.00%
BRK-A
601355.00
-10145.00 (1.66%)
611500.00
10 @ 08:53 AM
9 x 600000.00
10 x 619999.00
+
0.00
0.00%