TSLA
Tesla, Inc.
176.91
-
1.03
0.58%
5 x 176.91
2 x 176.92
bid
ask
03:11 PM
timesize
Bearish
2355
Bullish
4673
sentiment
175.58
day range
179.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38890.70
03:12 PM
+
4.50
0.01%
^IXIC
NASDAQ Composite
17142.50
03:12 PM
-
30.60
0.18%
^GSPC
S&P 500
5354.08
03:11 PM
+
1.12
0.02%
AAPL
Apple Inc.
195.88
03:11 PM
1 x 195.87
1 x 195.93
+
1.40
0.72%
GOOG
Alphabet Inc.
177.70
03:11 PM
1 x 177.70
3 x 177.71
-
0.65
0.36%
AMZN
Amazon.com, Inc.
185.02
03:12 PM
2 x 184.81
1 x 185.05
+
0.02
0.01%
MSFT
Microsoft Corporation
424.30
03:11 PM
2 x 424.26
1 x 424.31
-
0.22
0.05%
BABA
Alibaba Group Holding Limited
78.30
03:11 PM
2 x 78.30
9 x 78.31
-
1.71
2.14%
NFLX
Netflix, Inc.
641.92
03:11 PM
1 x 641.84
1 x 642.09
-
6.60
1.02%
TSLA
Tesla, Inc.
176.91
03:11 PM
5 x 176.91
2 x 176.92
-
1.03
0.58%
NVDA
NVIDIA Corporation
1207.34
03:11 PM
1 x 1207.08
1 x 1207.38
-
2.64
0.22%
AMD
Advanced Micro Devices, Inc.
166.99
03:12 PM
7 x 166.75
7 x 167.04
+
0.21
0.13%
MU
Micron Technology, Inc.
130.42
03:11 PM
1 x 130.40
1 x 130.42
+
0.35
0.27%
SPY
SPDR S&P 500 ETF Trust
534.70
03:11 PM
1 x 534.68
1 x 534.69
+
0.04
0.01%
TQQQ
ProShares UltraPro QQQ
67.13
03:11 PM
32 x 67.11
7 x 67.12
-
0.25
0.36%
BRK-A
Berkshire Hathaway Inc.
624650.00
03:09 PM
9 x 624945.00
10 x 625300.00
+
4650.00
0.75%