TSLA
Tesla, Inc.
175.83
-
0.46
0.26%
7 x 175.56
2 x 176.18
bid
ask
03:14 PM
timesize
Bearish
2352
Bullish
4671
sentiment
174.01
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38635.50
03:14 PM
+
64.50
0.17%
^IXIC
NASDAQ Composite
16815.80
03:14 PM
-
12.90
0.08%
^GSPC
S&P 500
5280.78
03:14 PM
-
2.62
0.05%
AAPL
Apple Inc.
194.21
03:13 PM
2 x 194.09
2 x 195.23
+
0.18
0.09%
GOOG
Alphabet Inc.
174.04
03:14 PM
2 x 174.00
7 x 174.23
-
0.38
0.22%
AMZN
Amazon.com, Inc.
178.88
03:13 PM
2 x 178.66
2 x 179.05
+
0.54
0.30%
MSFT
Microsoft Corporation
413.76
03:14 PM
1 x 413.61
2 x 413.92
+
0.24
0.06%
BABA
Alibaba Group Holding Limited
78.27
03:13 PM
10 x 78.37
8 x 78.39
+
0.37
0.47%
NFLX
Netflix, Inc.
632.82
03:14 PM
2 x 632.28
2 x 633.50
-
0.97
0.15%
TSLA
Tesla, Inc.
175.83
03:14 PM
7 x 175.56
2 x 176.18
-
0.46
0.26%
NVDA
NVIDIA Corporation
1159.36
03:14 PM
1 x 1157.67
1 x 1161.10
+
9.36
0.81%
AMD
Advanced Micro Devices, Inc.
159.05
03:14 PM
2 x 159.00
3 x 159.38
-
4.50
2.75%
MU
Micron Technology, Inc.
125.99
03:14 PM
3 x 125.91
10 x 126.17
-
2.18
1.70%
SPY
SPDR S&P 500 ETF Trust
527.29
03:14 PM
18 x 528.39
8 x 528.40
-
0.51
0.10%
TQQQ
ProShares UltraPro QQQ
63.15
03:14 PM
104 x 62.91
7 x 63.17
+
0.01
0.02%
BRK-A
Berkshire Hathaway Inc.
616617.00
03:13 PM
9 x 615980.00
10 x 616700.00
-
14493.00
2.30%