TSLA
Tesla, Inc.
180.11
-
6.49
3.48%
1 x 180.07
1 x 180.23
bid
ask
1 @ 06:26 AM
182.00+1.89 (1.05%)
Bearish
2352
Bullish
4662
sentiment
178.12
day range
183.80
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.82
-0.08 (0.04%)
190.90
1 @ 06:24 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.23
+0.23 (0.13%)
178.00
2 @ 06:21 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.90
+0.77 (0.42%)
183.13
1 @ 06:25 AM
2 x 183.86
1 x 184.00
-
0.02
0.01%
MSFT
433.03
+2.51 (0.58%)
430.52
1 @ 06:26 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.42
-2.26 (2.73%)
82.68
12 @ 06:26 AM
1 x 80.40
11 x 80.42
-
3.45
4.01%
NFLX
640.59
+0.12 (0.02%)
640.47
1 @ 06:14 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
182.00
+1.89 (1.05%)
180.11
1 @ 06:26 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1013.40
+63.90 (6.73%)
949.50
1 @ 06:26 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.21
+4.69 (2.83%)
165.52
140 @ 06:25 AM
2 x 170.07
2 x 170.25
+
0.86
0.52%
MU
130.08
+3.80 (3.01%)
126.28
4 @ 06:25 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.74
+2.91 (0.55%)
529.83
15 @ 06:20 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.19
+1.66 (2.57%)
64.53
5 @ 06:26 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%