TSLA
Tesla, Inc.
168.47
-
3.50
2.04%
1 x 169.61
3 x 169.70
bid
ask
1 @ 05:44 AM
169.69+1.22 (0.72%)
Bearish
2347
Bullish
4660
sentiment
167.75
day range
173.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.05
+2.00 (1.09%)
183.05
2 @ 05:43 AM
1 x 185.05
2 x 185.10
-
1.27
0.69%
GOOG
167.50
-2.79 (1.64%)
170.29
2 @ 05:41 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.86
+0.38 (0.20%)
187.48
6 @ 05:43 AM
2 x 187.77
4 x 187.90
-
2.02
1.07%
MSFT
419.23
+4.49 (1.08%)
414.74
5 @ 05:43 AM
7 x 419.00
1 x 419.27
+
2.42
0.59%
BABA
83.11
+3.07 (3.84%)
80.04
9 @ 05:42 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.81
-1.06 (0.17%)
610.87
25 @ 05:43 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.69
+1.22 (0.72%)
168.47
1 @ 05:44 AM
1 x 169.61
3 x 169.70
-
3.50
2.04%
NVDA
905.75
+6.97 (0.78%)
898.78
38 @ 05:44 AM
3 x 905.20
1 x 905.84
+
11.31
1.27%
AMD
152.25
+0.33 (0.22%)
151.92
1 @ 05:41 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
122.05
+0.81 (0.67%)
121.24
47 @ 05:43 AM
1 x 121.93
1 x 122.38
+
3.43
2.91%
SPY
521.74
+0.90 (0.17%)
520.84
100 @ 05:44 AM
13 x 521.62
4 x 521.70
+
0.67
0.13%
TQQQ
59.59
+0.42 (0.71%)
59.17
18 @ 05:44 AM
1 x 59.58
1 x 59.59
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%