CVX
Chevron Corporation
157.56
-
0.01
0.01%
8 x 157.70
9 x 157.72
bid
ask
10:39 AM
timesize
Bearish
105
Bullish
191
sentiment
157.10
day range
158.60
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
39442.90
10:39 AM
-
228.10
0.57%
^IXIC
NASDAQ Composite
16924.20
10:39 AM
+
122.70
0.73%
^GSPC
S&P 500
5318.07
10:39 AM
+
11.06
0.21%
AAPL
Apple Inc.
189.67
10:39 AM
5 x 189.51
2 x 189.77
-
1.23
0.64%
GOOG
Alphabet Inc.
177.43
10:40 AM
1 x 177.17
1 x 187.65
-
0.57
0.32%
AMZN
Amazon.com, Inc.
183.22
10:39 AM
1 x 183.13
1 x 183.31
+
0.09
0.05%
MSFT
Microsoft Corporation
432.66
10:40 AM
1 x 432.43
1 x 432.79
+
2.14
0.50%
BABA
Alibaba Group Holding Limited
81.26
10:40 AM
11 x 81.55
12 x 81.61
-
1.42
1.72%
NFLX
Netflix, Inc.
638.43
10:39 AM
1 x 637.92
1 x 638.89
-
2.04
0.32%
TSLA
Tesla, Inc.
176.53
10:39 AM
1 x 176.49
2 x 176.53
-
3.58
1.99%
NVDA
NVIDIA Corporation
1042.43
10:40 AM
3 x 1044.25
1 x 1042.92
+
92.93
9.79%
AMD
Advanced Micro Devices, Inc.
163.51
10:40 AM
1 x 163.24
2 x 163.63
-
2.01
1.21%
MU
Micron Technology, Inc.
129.29
10:40 AM
2 x 129.20
2 x 129.39
+
3.01
2.38%
SPY
SPDR S&P 500 ETF Trust
530.87
10:40 AM
8 x 530.09
13 x 529.96
+
1.04
0.20%
TQQQ
ProShares UltraPro QQQ
65.77
10:39 AM
29 x 65.76
32 x 65.77
+
1.24
1.92%
BRK-A
Berkshire Hathaway Inc.
618340.00
10:40 AM
9 x 617980.00
10 x 618795.00
-
6760.00
1.08%