BA
The Boeing Company
189.85
+
1.23
0.65%
1 x 188.85
1 x 189.00
bid
ask
300 @ 08:00 AM
188.85-1.00 (0.53%)
Bearish
522
Bullish
908
sentiment
186.53
day range
190.34
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.68
-0.19 (0.10%)
195.87
3 @ 08:01 AM
1 x 195.58
2 x 195.75
+
1.52
0.78%
GOOG
177.07
+0.00 (0.00%)
177.07
4 @ 08:01 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.06
-0.22 (0.12%)
181.28
1 @ 08:01 AM
4 x 181.31
1 x 181.46
+
1.94
1.08%
MSFT
423.26
-0.75 (0.18%)
424.01
1 @ 08:01 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.20
-0.63 (0.79%)
79.83
433 @ 08:01 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
649.00
-1.27 (0.20%)
650.27
1 @ 08:01 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.98
-0.02 (0.01%)
175.00
30 @ 08:01 AM
7 x 174.35
18 x 174.44
+
0.23
0.13%
NVDA
1245.30
+20.90 (1.71%)
1224.40
2 @ 08:01 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.35
+1.18 (0.71%)
166.17
1 @ 08:01 AM
1 x 167.11
1 x 167.21
+
6.18
3.86%
MU
134.16
+0.45 (0.34%)
133.71
5 @ 08:00 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.72
+0.05 (0.01%)
534.67
1 @ 08:01 AM
3 x 534.74
10 x 534.75
+
6.28
1.19%
TQQQ
67.64
+0.19 (0.27%)
67.45
1 @ 08:01 AM
8 x 67.65
12 x 67.66
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%