TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
1 x 177.92
1 x 177.95
bid
ask
2 @ 04:24 PM
177.98-0.03 (0.02%)
Bearish
2364
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
04:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
04:23 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
04:20 PM
-
2.14
0.04%
AAPL
212.52
+0.03 (0.01%)
212.49
1 @ 04:24 PM
1 x 212.52
3 x 212.53
-
1.75
0.82%
GOOG
178.53
+0.16 (0.09%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.55
-0.11 (0.06%)
183.66
1 @ 04:23 PM
1 x 183.51
1 x 183.59
-
0.17
0.09%
MSFT
442.58
+0.01 (0.00%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.32
-0.03 (0.04%)
73.35
100 @ 04:24 PM
12 x 73.36
10 x 73.44
-
2.33
3.08%
NFLX
669.62
+0.24 (0.04%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.98
-0.03 (0.02%)
178.01
2 @ 04:24 PM
1 x 177.92
1 x 177.95
-
4.46
2.44%
NVDA
132.12
+0.24 (0.18%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.40
-0.23 (0.14%)
159.63
84 @ 04:24 PM
1 x 159.40
4 x 159.43
-
0.27
0.17%
MU
141.18
-0.18 (0.13%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.43
-0.35 (0.06%)
542.78
11 @ 04:00 PM
12 x 542.72
10 x 542.53
+
0.33
0.06%
TQQQ
74.20
+0.03 (0.04%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%