SPY
SPDR S&P 500 ETF Trust
546.94
-
0.16
0.03%
9 x 547.15
9 x 547.16
bid
ask
11:19 AM
timesize
Bearish
753
Bullish
1106
sentiment
546.73
day range
548.22
409.21
52 week range
548.53
^DJI
Dow Jones Industrial Average
38763.70
11:18 AM
-
14.40
0.04%
^IXIC
NASDAQ Composite
17808.70
11:18 AM
-
48.30
0.27%
^GSPC
S&P 500
5473.12
11:18 AM
-
0.11
0.00%
AAPL
Apple Inc.
213.61
11:18 AM
6 x 213.60
1 x 213.61
-
3.06
1.41%
GOOG
Alphabet Inc.
177.32
11:19 AM
3 x 177.28
1 x 177.43
-
1.46
0.81%
AMZN
Amazon.com, Inc.
182.01
11:18 AM
1 x 181.91
1 x 182.12
-
2.05
1.11%
MSFT
Microsoft Corporation
445.33
11:19 AM
1 x 445.12
1 x 445.58
-
3.04
0.68%
BABA
Alibaba Group Holding Limited
74.41
11:18 AM
9 x 74.56
11 x 74.55
-
0.14
0.18%
NFLX
Netflix, Inc.
679.77
11:19 AM
1 x 679.67
1 x 680.71
+
3.94
0.58%
TSLA
Tesla, Inc.
184.10
11:18 AM
2 x 184.09
1 x 184.12
-
3.34
1.78%
NVDA
NVIDIA Corporation
133.21
11:19 AM
1 x 133.11
1 x 133.26
+
2.23
1.70%
AMD
Advanced Micro Devices, Inc.
154.31
11:18 AM
1 x 154.17
1 x 154.42
-
4.09
2.59%
MU
Micron Technology, Inc.
154.06
11:19 AM
2 x 152.00
1 x 162.57
+
6.23
4.21%
SPY
SPDR S&P 500 ETF Trust
546.94
11:19 AM
9 x 547.15
9 x 547.16
-
0.16
0.03%
TQQQ
ProShares UltraPro QQQ
76.24
11:18 AM
16 x 76.23
39 x 76.24
-
0.62
0.81%
BRK-A
Berkshire Hathaway Inc.
613250.00
11:18 AM
9 x 611663.00
9 x 612025.00
-
610.00
0.10%