TSLA
Tesla, Inc.
174.95
-
2.51
1.41%
5 x 174.90
4 x 174.94
bid
ask
50 @ 07:38 PM
174.90-0.05 (0.03%)
Bearish
2346
Bullish
4664
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.16
+0.12 (0.06%)
191.04
1 @ 07:38 PM
1 x 191.15
1 x 191.23
+
1.17
0.62%
GOOG
178.35
-0.11 (0.06%)
178.46
8 @ 07:37 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.44
-0.09 (0.05%)
183.54
1 @ 07:38 PM
3 x 183.40
1 x 183.54
-
1.16
0.63%
MSFT
425.31
-0.03 (0.01%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.39
+0.11 (0.12%)
88.28
1 @ 07:38 PM
1 x 88.40
5 x 88.43
-
0.26
0.29%
NFLX
641.05
+0.23 (0.04%)
640.82
1 @ 07:37 PM
1 x 641.10
1 x 641.25
+
19.72
3.18%
TSLA
174.90
-0.05 (0.03%)
174.95
50 @ 07:38 PM
5 x 174.90
4 x 174.94
-
2.51
1.41%
NVDA
950.03
+2.23 (0.24%)
947.80
2 @ 07:38 PM
1 x 950.00
1 x 950.31
+
23.01
2.49%
AMD
166.23
-0.10 (0.06%)
166.33
1 @ 07:38 PM
1 x 166.20
1 x 166.28
+
1.86
1.13%
MU
128.86
-0.14 (0.11%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.85
-0.21 (0.04%)
530.06
1 @ 07:38 PM
11 x 529.82
11 x 529.87
+
0.61
0.12%
TQQQ
64.06
-0.18 (0.28%)
64.24
1 @ 07:38 PM
32 x 64.06
10 x 64.08
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 941846.00
-
6125.00
0.97%