TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
1 x 178.47
1 x 178.57
bid
ask
1 @ 08:08 AM
178.50+0.40 (0.22%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.94
+0.62 (0.32%)
192.32
2 @ 08:07 AM
1 x 192.91
3 x 192.97
+
1.03
0.54%
GOOG
174.39
+0.46 (0.26%)
173.93
1 @ 08:08 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.65
+0.21 (0.12%)
176.44
4 @ 08:08 AM
1 x 176.46
1 x 176.69
-
2.88
1.60%
MSFT
416.60
+1.00 (0.24%)
415.61
2 @ 08:08 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.81
+0.47 (0.60%)
78.34
300 @ 08:08 AM
1 x 78.76
1 x 78.82
-
1.29
1.62%
NFLX
643.00
+0.97 (0.15%)
642.03
2 @ 08:08 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.50
+0.40 (0.22%)
178.10
1 @ 08:08 AM
1 x 178.47
1 x 178.57
-
0.69
0.39%
NVDA
1129.21
+33.26 (3.03%)
1095.95
5 @ 08:08 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
170.09
+3.08 (1.84%)
167.01
5 @ 08:08 AM
1 x 170.01
1 x 170.18
+
0.26
0.16%
MU
127.30
+2.29 (1.83%)
125.01
2 @ 08:07 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.55
+1.18 (0.22%)
527.37
12 @ 08:08 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.47
+0.99 (1.58%)
62.48
40 @ 08:08 AM
2 x 63.46
20 x 63.47
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%