TSLA
Tesla, Inc.
185.32
+
2.04
1.11%
2 x 185.32
2 x 185.41
bid
ask
02:54 PM
timesize
Bearish
2344
Bullish
4653
sentiment
179.01
day range
185.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38299.90
02:54 PM
+
484.00
1.28%
^IXIC
NASDAQ Composite
15860.60
02:54 PM
+
202.80
1.30%
^GSPC
S&P 500
5084.06
02:54 PM
+
48.37
0.96%
AAPL
Apple Inc.
172.59
02:54 PM
1 x 172.57
1 x 178.43
+
2.26
1.33%
GOOG
Alphabet Inc.
167.80
02:55 PM
1 x 167.71
1 x 174.61
+
3.16
1.92%
AMZN
Amazon.com, Inc.
183.06
02:55 PM
6 x 180.03
6 x 183.97
+
8.06
4.61%
MSFT
Microsoft Corporation
400.18
02:55 PM
1 x 397.57
1 x 420.30
+
10.85
2.79%
BABA
Alibaba Group Holding Limited
76.09
02:55 PM
8 x 76.08
22 x 76.08
+
1.24
1.65%
NFLX
Netflix, Inc.
558.21
02:55 PM
1 x 557.87
1 x 577.69
+
7.57
1.37%
TSLA
Tesla, Inc.
185.32
02:54 PM
2 x 185.32
2 x 185.41
+
2.04
1.11%
NVDA
NVIDIA Corporation
851.68
02:55 PM
1 x 827.75
1 x 845.83
-
12.34
1.43%
AMD
Advanced Micro Devices, Inc.
147.45
02:55 PM
2 x 147.38
2 x 147.42
-
10.93
6.90%
MU
Micron Technology, Inc.
113.11
02:55 PM
3 x 112.80
1 x 118.34
+
0.15
0.13%
SPY
SPDR S&P 500 ETF Trust
506.87
02:54 PM
3 x 506.84
1 x 506.86
+
4.89
0.97%
TQQQ
ProShares UltraPro QQQ
54.14
02:54 PM
6 x 54.13
4 x 54.14
+
1.41
2.66%
BRK-A
Berkshire Hathaway Inc.
606748.00
02:53 PM
29 x 604190.00
10 x 605000.00
+
7248.00
1.21%