TSLA
Tesla, Inc.
177.85
+
2.90
1.66%
1 x 177.81
1 x 177.84
bid
ask
09:40 AM
timesize
Bearish
2346
Bullish
4665
sentiment
174.74
day range
178.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39809.90
09:40 AM
+
3.10
0.01%
^IXIC
NASDAQ Composite
16750.80
09:40 AM
-
44.10
0.26%
^GSPC
S&P 500
5303.95
09:40 AM
-
4.18
0.08%
AAPL
Apple Inc.
191.79
09:40 AM
2 x 191.72
1 x 191.84
+
0.75
0.39%
GOOG
Alphabet Inc.
178.35
09:41 AM
2 x 178.07
2 x 178.54
-
0.11
0.06%
AMZN
Amazon.com, Inc.
183.54
05:00 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
Microsoft Corporation
427.86
09:40 AM
1 x 427.81
1 x 427.88
+
2.52
0.59%
BABA
Alibaba Group Holding Limited
86.95
09:41 AM
9 x 86.15
9 x 86.30
-
1.33
1.51%
NFLX
Netflix, Inc.
640.13
09:40 AM
1 x 640.14
3 x 640.57
-
0.69
0.11%
TSLA
Tesla, Inc.
177.85
09:40 AM
1 x 177.81
1 x 177.84
+
2.90
1.66%
NVDA
NVIDIA Corporation
937.59
09:40 AM
1 x 936.90
1 x 937.34
-
10.21
1.08%
AMD
Advanced Micro Devices, Inc.
166.33
05:01 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
Micron Technology, Inc.
125.66
09:40 AM
1 x 125.65
1 x 125.73
-
3.34
2.59%
SPY
SPDR S&P 500 ETF Trust
529.50
09:40 AM
7 x 529.48
3 x 529.50
-
0.55
0.10%
TQQQ
ProShares UltraPro QQQ
63.57
09:40 AM
38 x 63.57
51 x 63.58
-
0.67
1.04%
BRK-A
Berkshire Hathaway Inc.
625575.00
09:41 AM
9 x 622644.00
10 x 625954.00
+
2325.00
0.37%