TSLA
Tesla, Inc.
185.30
+
10.35
5.92%
2 x 185.28
5 x 185.30
bid
ask
03:11 PM
timesize
Bearish
2347
Bullish
4664
sentiment
174.74
day range
186.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39855.90
03:11 PM
+
49.10
0.12%
^IXIC
NASDAQ Composite
16813.70
03:11 PM
+
18.80
0.11%
^GSPC
S&P 500
5316.19
03:11 PM
+
8.06
0.15%
AAPL
Apple Inc.
192.66
03:11 PM
2 x 192.60
2 x 192.71
+
1.62
0.85%
GOOG
Alphabet Inc.
179.09
03:12 PM
2 x 178.89
2 x 179.32
+
0.63
0.35%
AMZN
Amazon.com, Inc.
182.41
03:12 PM
1 x 172.94
2 x 184.00
-
1.13
0.61%
MSFT
Microsoft Corporation
429.32
03:11 PM
1 x 429.29
3 x 429.32
+
3.98
0.94%
BABA
Alibaba Group Holding Limited
86.11
03:12 PM
8 x 86.20
9 x 86.22
-
2.17
2.46%
NFLX
Netflix, Inc.
646.38
03:11 PM
1 x 646.11
1 x 646.43
+
5.55
0.87%
TSLA
Tesla, Inc.
185.30
03:11 PM
2 x 185.28
5 x 185.30
+
10.35
5.92%
NVDA
NVIDIA Corporation
948.87
03:11 PM
1 x 948.59
1 x 948.90
+
1.07
0.11%
AMD
Advanced Micro Devices, Inc.
164.59
03:11 PM
7 x 164.42
7 x 164.85
-
1.74
1.04%
MU
Micron Technology, Inc.
127.27
03:11 PM
1 x 127.29
4 x 127.31
-
1.73
1.34%
SPY
SPDR S&P 500 ETF Trust
530.71
03:11 PM
3 x 530.70
2 x 530.71
+
0.65
0.12%
TQQQ
ProShares UltraPro QQQ
64.37
03:11 PM
54 x 64.36
81 x 64.37
+
0.13
0.20%
BRK-A
Berkshire Hathaway Inc.
625830.00
03:11 PM
9 x 625404.00
10 x 626000.00
+
2580.00
0.41%