TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
1 x 178.33
2 x 178.51
bid
ask
90 @ 06:14 AM
178.49-4.79 (2.61%)
Bearish
2342
Bullish
4656
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.97
-0.36 (0.21%)
170.33
52 @ 06:14 AM
1 x 169.79
1 x 170.11
-
3.17
1.83%
GOOG
164.38
-0.26 (0.16%)
164.64
3 @ 06:15 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.79
+3.79 (2.17%)
175.00
1 @ 06:14 AM
1 x 178.51
7 x 178.80
-
5.96
3.29%
MSFT
390.59
+1.26 (0.32%)
389.33
4 @ 06:14 AM
1 x 390.27
1 x 390.60
-
12.92
3.21%
BABA
74.84
-0.01 (0.01%)
74.85
10 @ 06:14 AM
18 x 74.56
13 x 74.70
-
1.56
2.04%
NFLX
548.30
-2.34 (0.42%)
550.64
1 @ 06:13 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.49
-4.79 (2.61%)
183.28
90 @ 06:14 AM
1 x 178.33
2 x 178.51
-
10.77
5.55%
NVDA
844.49
-19.53 (2.26%)
864.02
10 @ 06:14 AM
1 x 844.00
1 x 844.80
-
13.55
1.54%
AMD
147.73
-10.65 (6.72%)
158.38
10 @ 06:14 AM
1 x 147.63
1 x 147.73
-
1.82
1.14%
MU
110.84
-2.12 (1.88%)
112.96
5 @ 06:12 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.81
-2.17 (0.43%)
501.98
4 @ 06:15 AM
4 x 499.74
5 x 499.79
-
8.08
1.58%
TQQQ
51.50
-1.23 (2.34%)
52.73
50 @ 06:15 AM
1 x 51.51
18 x 51.52
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 05:35 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%