TSLA
Tesla, Inc.
174.58
-
2.97
1.67%
3 x 174.58
3 x 174.60
bid
ask
03:33 PM
timesize
Bearish
2346
Bullish
4662
sentiment
173.11
day range
180.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39859.40
03:34 PM
+
301.30
0.76%
^IXIC
NASDAQ Composite
16737.10
03:33 PM
+
225.90
1.37%
^GSPC
S&P 500
5302.27
03:33 PM
+
55.59
1.06%
AAPL
Apple Inc.
190.07
03:33 PM
2 x 189.97
1 x 190.60
+
2.64
1.41%
GOOG
Alphabet Inc.
173.75
03:33 PM
4 x 173.74
2 x 173.75
+
1.82
1.06%
AMZN
Amazon.com, Inc.
185.77
03:33 PM
3 x 185.77
1 x 185.79
-
1.30
0.69%
MSFT
Microsoft Corporation
423.44
03:33 PM
2 x 423.43
1 x 423.45
+
7.63
1.84%
BABA
Alibaba Group Holding Limited
81.05
03:33 PM
9 x 81.04
19 x 81.06
+
1.54
1.94%
NFLX
Netflix, Inc.
617.92
03:33 PM
1 x 617.60
1 x 618.36
+
4.26
0.69%
TSLA
Tesla, Inc.
174.58
03:33 PM
3 x 174.58
3 x 174.60
-
2.97
1.67%
NVDA
NVIDIA Corporation
946.46
03:33 PM
1 x 946.20
4 x 946.52
+
32.90
3.60%
AMD
Advanced Micro Devices, Inc.
159.08
03:33 PM
1 x 159.07
1 x 159.08
+
5.92
3.86%
MU
Micron Technology, Inc.
127.39
03:33 PM
2 x 127.39
1 x 127.40
+
2.58
2.07%
SPY
SPDR S&P 500 ETF Trust
529.05
03:33 PM
4 x 529.04
6 x 529.05
+
5.75
1.10%
TQQQ
ProShares UltraPro QQQ
63.42
03:33 PM
80 x 63.42
33 x 63.43
+
2.75
4.54%
BRK-A
Berkshire Hathaway Inc.
622375.00
03:32 PM
29 x 622426.00
10 x 623000.00
+
3125.00
0.50%