QS
QuantumScape Corporation
5.57
-
0.14
2.45%
29 x 5.59
215 x 5.60
bid
ask
02:54 PM
timesize
Bearish
98
Bullish
192
sentiment
5.50
day range
5.71
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38717.40
02:53 PM
-
150.60
0.39%
^IXIC
NASDAQ Composite
17295.70
02:53 PM
+
103.20
0.60%
^GSPC
S&P 500
5365.73
02:53 PM
+
4.94
0.09%
AAPL
Apple Inc.
205.56
02:53 PM
1 x 205.40
12 x 206.00
+
12.44
6.44%
GOOG
Alphabet Inc.
177.59
02:54 PM
4 x 177.45
1 x 177.60
+
0.96
0.54%
AMZN
Amazon.com, Inc.
185.99
02:54 PM
1 x 185.96
4 x 186.20
-
1.07
0.57%
MSFT
Microsoft Corporation
430.70
02:54 PM
1 x 430.51
1 x 430.86
+
2.83
0.66%
BABA
Alibaba Group Holding Limited
77.91
02:53 PM
14 x 77.93
8 x 77.94
-
1.39
1.75%
NFLX
Netflix, Inc.
648.41
02:54 PM
1 x 647.38
1 x 648.99
+
3.91
0.61%
TSLA
Tesla, Inc.
169.19
02:54 PM
6 x 169.00
1 x 169.29
-
4.60
2.65%
NVDA
NVIDIA Corporation
120.70
02:54 PM
1 x 120.60
2 x 120.99
-
1.08
0.89%
AMD
Advanced Micro Devices, Inc.
158.92
02:54 PM
2 x 158.68
2 x 159.09
-
1.42
0.89%
MU
Micron Technology, Inc.
134.91
02:54 PM
1 x 128.29
2 x 135.10
+
0.09
0.07%
SPY
SPDR S&P 500 ETF Trust
535.98
02:54 PM
18 x 536.15
10 x 536.19
+
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
68.84
02:54 PM
26 x 68.83
19 x 68.85
+
1.01
1.49%
BRK-A
Berkshire Hathaway Inc.
614241.00
02:53 PM
9 x 614210.00
10 x 614895.00
-
3459.00
0.56%