AAL
American Airlines Group Inc.
11.50
+
0.06
0.52%
60 x 11.48
30 x 11.51
bid
ask
45 @ 08:49 AM
11.63+0.13 (1.13%)
Bearish
232
Bullish
436
sentiment
11.25
day range
11.57
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.95
+0.63 (0.32%)
192.32
50 @ 08:51 AM
1 x 192.91
1 x 192.97
+
1.03
0.54%
GOOG
174.16
+0.23 (0.13%)
173.93
1 @ 08:50 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.56
+0.11 (0.06%)
176.44
1 @ 08:51 AM
1 x 176.50
1 x 176.60
-
2.88
1.60%
MSFT
416.40
+0.79 (0.19%)
415.61
2 @ 08:51 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.78
+0.44 (0.56%)
78.34
1 @ 08:50 AM
3 x 78.75
1 x 78.80
-
1.29
1.62%
NFLX
642.71
+0.68 (0.11%)
642.03
2 @ 08:51 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.63
+0.53 (0.30%)
178.10
4 @ 08:51 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1132.81
+36.86 (3.36%)
1095.95
5 @ 08:51 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.86
+2.84 (1.70%)
167.01
1 @ 08:51 AM
1 x 169.77
1 x 169.82
+
0.26
0.16%
MU
127.39
+2.38 (1.90%)
125.01
2 @ 08:51 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.61
+1.24 (0.24%)
527.37
12 @ 08:51 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.47
+0.99 (1.58%)
62.48
102 @ 08:51 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:22 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%