TSLA
Tesla, Inc.
178.28
+
0.34
0.19%
4 x 177.92
2 x 178.44
bid
ask
09:39 AM
timesize
Bearish
2354
Bullish
4672
sentiment
175.94
day range
179.14
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38769.00
09:39 AM
-
117.20
0.30%
^IXIC
NASDAQ Composite
17108.60
09:39 AM
-
64.50
0.38%
^GSPC
S&P 500
5334.96
09:39 AM
-
18.00
0.34%
AAPL
Apple Inc.
194.54
09:38 AM
1 x 194.56
1 x 194.71
+
0.06
0.03%
GOOG
Alphabet Inc.
178.45
09:39 AM
2 x 178.54
2 x 178.87
+
0.10
0.06%
AMZN
Amazon.com, Inc.
183.71
09:38 AM
2 x 183.52
2 x 183.95
-
1.29
0.70%
MSFT
Microsoft Corporation
423.89
09:39 AM
2 x 423.72
2 x 424.86
-
0.63
0.15%
BABA
Alibaba Group Holding Limited
79.03
09:38 AM
10 x 78.85
14 x 78.92
-
0.98
1.22%
NFLX
Netflix, Inc.
649.23
09:39 AM
1 x 648.75
1 x 650.44
+
0.71
0.11%
TSLA
Tesla, Inc.
178.28
09:39 AM
4 x 177.92
2 x 178.44
+
0.34
0.19%
NVDA
NVIDIA Corporation
1193.56
09:39 AM
1 x 1191.31
2 x 1195.91
-
16.42
1.36%
AMD
Advanced Micro Devices, Inc.
167.97
09:39 AM
2 x 167.75
2 x 168.28
+
1.19
0.71%
MU
Micron Technology, Inc.
130.01
09:39 AM
2 x 130.04
4 x 130.34
-
0.06
0.05%
SPY
SPDR S&P 500 ETF Trust
532.83
09:39 AM
8 x 533.28
13 x 533.31
-
1.83
0.34%
TQQQ
ProShares UltraPro QQQ
66.81
09:39 AM
5 x 66.60
1 x 66.78
-
0.56
0.83%
BRK-A
Berkshire Hathaway Inc.
617795.00
09:39 AM
9 x 615500.00
10 x 677794.00
-
2205.00
0.36%