TSLA
Tesla, Inc.
173.79
-
3.69
2.08%
1 x 173.96
1 x 174.00
bid
ask
1 @ 04:24 AM
174.00+0.21 (0.12%)
Bearish
2359
Bullish
4671
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.96
-1.16 (0.60%)
193.12
1 @ 04:23 AM
1 x 192.96
1 x 193.11
-
3.77
1.91%
GOOG
177.10
+0.47 (0.27%)
176.63
30 @ 04:24 AM
1 x 177.09
1 x 177.18
+
0.88
0.50%
AMZN
187.01
-0.05 (0.03%)
187.06
19 @ 04:24 AM
1 x 186.98
1 x 187.06
+
2.76
1.50%
MSFT
427.47
-0.40 (0.09%)
427.87
4 @ 04:24 AM
1 x 427.46
2 x 427.73
+
4.02
0.95%
BABA
78.55
-0.75 (0.95%)
79.30
12 @ 04:20 AM
13 x 0.00
10 x 0.00
+
0.89
1.14%
NFLX
644.41
-0.09 (0.01%)
644.50
1 @ 04:10 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.00
+0.21 (0.12%)
173.79
1 @ 04:24 AM
1 x 173.96
1 x 174.00
-
3.69
2.08%
NVDA
121.81
+0.02 (0.02%)
121.79
217 @ 04:24 AM
1 x 121.85
6 x 121.94
+
0.90
0.75%
AMD
160.10
-0.24 (0.15%)
160.34
177 @ 04:24 AM
2 x 160.00
1 x 160.10
-
7.53
4.49%
MU
134.98
+0.16 (0.12%)
134.82
3 @ 04:23 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.16
-0.50 (0.09%)
535.66
100 @ 04:24 AM
4 x 535.15
4 x 535.19
+
1.65
0.31%
TQQQ
67.62
-0.21 (0.31%)
67.83
10 @ 04:25 AM
1 x 67.61
7 x 67.62
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
4591.00
0.74%