SPY
SPDR S&P 500 ETF Trust
500.35
-
1.63
0.32%
14 x 503.68
11 x 503.36
bid
ask
13 @ 07:30 AM
503.92+3.57 (0.71%)
Bearish
748
Bullish
1097
sentiment
499.87
day range
508.18
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.22
+1.92 (1.13%)
169.30
1 @ 07:29 AM
1 x 171.20
1 x 171.26
-
1.03
0.60%
GOOG
167.32
+1.75 (1.06%)
165.57
3 @ 07:28 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.50
+2.50 (1.40%)
179.00
1 @ 07:29 AM
1 x 181.37
1 x 181.50
+
4.00
2.29%
MSFT
398.21
+3.27 (0.83%)
394.94
1 @ 07:29 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.70
+2.19 (2.90%)
75.51
11 @ 07:28 AM
9 x 77.64
12 x 77.69
+
0.66
0.88%
NFLX
554.78
+3.07 (0.56%)
551.71
1 @ 07:30 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.46
+3.47 (1.93%)
179.99
50 @ 07:29 AM
1 x 183.40
1 x 183.46
-
3.29
1.80%
NVDA
847.21
+16.80 (2.02%)
830.41
1 @ 07:30 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.30
+2.03 (1.41%)
144.27
50 @ 07:29 AM
1 x 146.30
3 x 146.45
-
14.11
8.91%
MU
112.05
+2.35 (2.14%)
109.70
5 @ 07:30 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.92
+3.57 (0.71%)
500.35
13 @ 07:30 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.08
+1.48 (2.87%)
51.60
1 @ 07:30 AM
12 x 53.07
1 x 53.08
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%