TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
1 x 178.40
1 x 178.57
bid
ask
3 @ 08:09 AM
178.41+0.31 (0.17%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.94
+0.62 (0.32%)
192.32
50 @ 08:09 AM
1 x 192.91
2 x 192.96
+
1.03
0.54%
GOOG
174.47
+0.54 (0.31%)
173.93
400 @ 08:09 AM
1 x 174.43
1 x 174.47
+
0.37
0.21%
AMZN
176.53
+0.09 (0.05%)
176.44
1 @ 08:09 AM
1 x 176.50
1 x 176.69
-
2.88
1.60%
MSFT
416.80
+1.19 (0.29%)
415.61
1 @ 08:09 AM
1 x 416.48
1 x 416.95
+
0.94
0.23%
BABA
78.80
+0.46 (0.59%)
78.34
2000 @ 08:08 AM
1 x 78.77
1 x 78.80
-
1.29
1.62%
NFLX
643.00
+0.97 (0.15%)
642.03
1 @ 08:08 AM
1 x 642.47
1 x 643.19
-
5.63
0.87%
TSLA
178.41
+0.31 (0.17%)
178.10
3 @ 08:09 AM
1 x 178.40
1 x 178.57
-
0.69
0.39%
NVDA
1129.92
+33.97 (3.10%)
1095.95
1 @ 08:09 AM
1 x 1129.22
1 x 1129.99
-
9.05
0.82%
AMD
170.01
+3.00 (1.79%)
167.01
100 @ 08:09 AM
2 x 169.95
2 x 170.19
+
0.26
0.16%
MU
127.28
+2.27 (1.82%)
125.01
4 @ 08:08 AM
10 x 127.22
6 x 127.30
-
1.28
1.01%
SPY
528.58
+1.21 (0.23%)
527.37
50 @ 08:09 AM
16 x 528.60
6 x 528.65
+
4.76
0.91%
TQQQ
63.46
+0.98 (1.57%)
62.48
200 @ 08:09 AM
2 x 63.49
11 x 63.50
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%