TSLA
Tesla, Inc.
174.77
-
1.52
0.86%
3 x 174.71
2 x 174.78
bid
ask
3 @ 06:32 AM
175.49+0.72 (0.41%)
Bearish
2352
Bullish
4671
sentiment
174.01
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.89
+0.54 (0.28%)
194.35
25 @ 06:31 AM
1 x 194.82
4 x 194.94
+
0.32
0.16%
GOOG
175.26
+0.13 (0.07%)
175.13
2 @ 06:31 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.07
+0.73 (0.41%)
179.34
1 @ 06:31 AM
2 x 180.00
4 x 180.09
+
1.00
0.56%
MSFT
417.90
+1.83 (0.44%)
416.07
2 @ 06:32 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.81
+0.36 (0.46%)
78.45
34 @ 06:31 AM
18 x 78.68
8 x 78.80
+
0.55
0.71%
NFLX
632.40
+0.78 (0.12%)
631.62
1 @ 06:32 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.49
+0.72 (0.41%)
174.77
3 @ 06:32 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1181.08
+16.71 (1.44%)
1164.37
1 @ 06:32 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.80
+1.81 (1.13%)
159.99
5 @ 06:31 AM
1 x 161.80
1 x 161.89
-
3.56
2.18%
MU
129.27
+2.63 (2.08%)
126.64
2 @ 06:32 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.62
+1.23 (0.23%)
528.39
10 @ 06:28 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.52
+0.91 (1.43%)
63.61
21 @ 06:31 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:53 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%