TSLA
Tesla, Inc.
168.47
-
3.50
2.04%
2 x 168.37
2 x 168.81
bid
ask
2 @ 06:03 AM
169.68+1.21 (0.72%)
Bearish
2347
Bullish
4660
sentiment
167.75
day range
173.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.82
+1.77 (0.97%)
183.05
138 @ 06:03 AM
1 x 184.82
4 x 184.86
-
1.27
0.69%
GOOG
166.90
-3.39 (1.99%)
170.29
2 @ 06:03 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.78
+0.30 (0.16%)
187.48
2 @ 06:03 AM
2 x 187.66
2 x 187.84
-
2.02
1.07%
MSFT
418.72
+3.98 (0.96%)
414.74
1 @ 06:03 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.10
+3.06 (3.82%)
80.04
9 @ 06:03 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.32
-1.55 (0.25%)
610.87
1 @ 05:59 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.68
+1.21 (0.72%)
168.47
2 @ 06:03 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
905.18
+6.40 (0.71%)
898.78
1 @ 06:04 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.20
+0.28 (0.18%)
151.92
1 @ 06:02 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
122.00
+0.76 (0.63%)
121.24
12 @ 06:01 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.60
+0.76 (0.15%)
520.84
8 @ 06:01 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.50
+0.33 (0.56%)
59.17
14 @ 06:03 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%