TSLA
Tesla, Inc.
171.97
+
0.00
0.00%
5 x 172.38
1 x 172.50
bid
ask
1 @ 09:06 AM
172.44+0.47 (0.27%)
Bearish
2347
Bullish
4660
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5214.08
05:11 PM
+
0.00
0.00%
AAPL
184.85
+0.28 (0.15%)
184.57
1 @ 09:06 AM
1 x 184.81
2 x 184.88
+
0.00
0.00%
GOOG
169.66
-1.92 (1.12%)
171.58
1 @ 09:06 AM
1 x 169.61
5 x 169.71
+
0.00
0.00%
AMZN
189.25
-0.25 (0.13%)
189.50
1 @ 09:06 AM
2 x 189.17
1 x 189.30
+
0.00
0.00%
MSFT
413.10
+0.78 (0.19%)
412.32
2 @ 09:06 AM
1 x 413.09
1 x 413.17
+
0.00
0.00%
BABA
80.09
+0.63 (0.79%)
79.46
285 @ 09:06 AM
18 x 80.10
18 x 80.13
+
0.00
0.00%
NFLX
619.15
+7.06 (1.15%)
612.09
10 @ 09:05 AM
1 x 618.89
1 x 619.40
+
0.00
0.00%
TSLA
172.44
+0.47 (0.27%)
171.97
1 @ 09:06 AM
5 x 172.38
1 x 172.50
+
0.00
0.00%
NVDA
899.38
+11.91 (1.34%)
887.47
1 @ 09:06 AM
1 x 899.39
8 x 899.50
+
0.00
0.00%
AMD
153.92
+1.53 (1.00%)
152.39
6 @ 09:06 AM
1 x 153.86
1 x 153.97
+
0.00
0.00%
MU
119.24
+1.43 (1.21%)
117.81
50 @ 09:05 AM
1 x 119.14
1 x 119.24
+
0.00
0.00%
SPY
521.49
+1.32 (0.25%)
520.17
5 @ 09:06 AM
10 x 521.47
21 x 521.51
+
0.00
0.00%
TQQQ
59.26
+0.49 (0.83%)
58.77
5 @ 09:06 AM
54 x 59.26
3 x 59.27
+
0.00
0.00%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 613056.00
10 x 618849.00
+
0.00
0.00%