TSLA
Tesla, Inc.
178.76
+
3.76
2.15%
9 x 178.75
9 x 178.77
bid
ask
03:34 PM
timesize
Bearish
2353
Bullish
4671
sentiment
172.73
day range
179.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38890.60
03:34 PM
+
83.30
0.21%
^IXIC
NASDAQ Composite
17170.10
03:34 PM
-
17.80
0.10%
^GSPC
S&P 500
5352.46
03:34 PM
-
1.57
0.03%
AAPL
Apple Inc.
195.26
03:34 PM
3 x 195.13
3 x 195.41
-
0.61
0.31%
GOOG
Alphabet Inc.
178.33
03:34 PM
41 x 178.33
6 x 178.34
+
1.26
0.71%
AMZN
Amazon.com, Inc.
184.16
03:35 PM
3 x 183.96
4 x 184.35
+
2.88
1.59%
MSFT
Microsoft Corporation
423.61
03:34 PM
2 x 423.59
1 x 423.63
-
0.40
0.09%
BABA
Alibaba Group Holding Limited
79.77
03:35 PM
10 x 0.00
14 x 0.00
-
0.06
0.08%
NFLX
Netflix, Inc.
647.69
03:34 PM
3 x 647.56
1 x 647.79
-
2.58
0.40%
TSLA
Tesla, Inc.
178.76
03:34 PM
9 x 178.75
9 x 178.77
+
3.76
2.15%
NVDA
NVIDIA Corporation
1204.40
03:34 PM
1 x 1204.40
1 x 1204.60
-
20.00
1.63%
AMD
Advanced Micro Devices, Inc.
167.46
03:35 PM
4 x 167.24
3 x 167.80
+
1.29
0.78%
MU
Micron Technology, Inc.
130.49
03:34 PM
3 x 130.49
1 x 130.51
-
3.22
2.41%
SPY
SPDR S&P 500 ETF Trust
534.41
03:34 PM
1 x 534.41
4 x 534.42
-
0.26
0.05%
TQQQ
ProShares UltraPro QQQ
67.31
03:34 PM
2 x 67.31
56 x 67.32
-
0.14
0.20%
BRK-A
Berkshire Hathaway Inc.
619240.00
03:35 PM
9 x 0.00
10 x 0.00
+
1240.00
0.20%