TSLA
Tesla, Inc.
175.59
+
4.93
2.89%
2 x 175.61
2 x 175.78
bid
ask
10:27 AM
timesize
Bearish
2357
Bullish
4678
sentiment
169.80
day range
175.74
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38968.20
10:27 AM
+
220.80
0.57%
^IXIC
NASDAQ Composite
17666.30
10:27 AM
+
322.80
1.86%
^GSPC
S&P 500
5444.66
10:27 AM
+
69.34
1.29%
AAPL
Apple Inc.
215.26
10:26 AM
1 x 214.97
1 x 215.06
+
8.11
3.92%
GOOG
Alphabet Inc.
179.94
10:27 AM
1 x 179.81
1 x 180.02
+
1.75
0.98%
AMZN
Amazon.com, Inc.
187.55
10:27 AM
2 x 187.21
2 x 187.80
+
0.32
0.17%
MSFT
Microsoft Corporation
437.41
10:27 AM
1 x 437.16
2 x 437.65
+
4.73
1.09%
BABA
Alibaba Group Holding Limited
78.64
10:26 AM
18 x 78.41
14 x 78.39
+
0.73
0.94%
NFLX
Netflix, Inc.
654.83
10:26 AM
1 x 654.43
1 x 655.63
+
6.28
0.97%
TSLA
Tesla, Inc.
175.59
10:27 AM
2 x 175.61
2 x 175.78
+
4.93
2.89%
NVDA
NVIDIA Corporation
126.54
10:27 AM
1 x 126.33
1 x 126.75
+
5.63
4.65%
AMD
Advanced Micro Devices, Inc.
161.51
10:27 AM
3 x 161.19
2 x 161.67
+
2.55
1.60%
MU
Micron Technology, Inc.
141.10
10:27 AM
1 x 140.54
2 x 140.96
+
6.03
4.46%
SPY
SPDR S&P 500 ETF Trust
543.75
10:27 AM
9 x 542.70
8 x 542.70
+
6.80
1.27%
TQQQ
ProShares UltraPro QQQ
72.42
10:27 AM
19 x 72.40
26 x 72.42
+
3.19
4.60%
BRK-A
Berkshire Hathaway Inc.
618838.00
10:27 AM
9 x 617095.00
10 x 617720.00
+
3069.00
0.50%