NVDA
NVIDIA Corporation
129.61
+
4.41
3.52%
3 x 129.33
6 x 129.66
bid
ask
5 @ 07:50 AM
129.72+0.11 (0.08%)
Bearish
1052
Bullish
2032
sentiment
127.16
day range
129.80
39.23
52 week range
195.95
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.51
-0.73 (0.34%)
214.24
50 @ 07:50 AM
1 x 213.50
1 x 213.62
+
1.17
0.55%
GOOG
176.09
-0.65 (0.37%)
176.74
1 @ 07:45 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.95
-0.88 (0.48%)
183.83
1 @ 07:50 AM
1 x 182.93
1 x 182.95
-
3.06
1.64%
MSFT
438.40
-3.18 (0.72%)
441.58
1 @ 07:49 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.45
-1.23 (1.63%)
75.68
14 @ 07:48 AM
13 x 0.00
14 x 74.72
-
0.70
0.92%
NFLX
648.90
-4.36 (0.67%)
653.26
1 @ 07:48 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.91
+2.44 (1.34%)
182.47
1 @ 07:50 AM
1 x 184.88
2 x 184.96
+
5.18
2.92%
NVDA
129.72
+0.11 (0.08%)
129.61
5 @ 07:50 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.71
-1.19 (0.74%)
159.90
100 @ 07:49 AM
1 x 158.66
1 x 158.76
-
0.34
0.21%
MU
142.38
-0.76 (0.53%)
143.14
4 @ 07:49 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.53
-1.92 (0.35%)
542.45
14 @ 07:48 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.69
-0.42 (0.58%)
73.11
778 @ 07:50 AM
34 x 72.65
34 x 72.68
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%