TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 170.16
2 x 170.25
bid
ask
31 @ 06:54 AM
170.17-0.49 (0.29%)
Bearish
2358
Bullish
4676
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.36
-0.79 (0.38%)
207.15
1 @ 06:54 AM
5 x 206.32
1 x 206.36
+
14.03
7.26%
GOOG
178.83
+0.64 (0.36%)
178.19
19 @ 06:54 AM
1 x 178.78
1 x 178.85
+
1.56
0.88%
AMZN
187.17
-0.06 (0.03%)
187.23
1 @ 06:52 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.36
+2.68 (0.62%)
432.68
3 @ 06:54 AM
1 x 435.21
2 x 435.42
+
4.81
1.12%
BABA
77.66
-0.24 (0.31%)
77.90
16 @ 06:47 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
649.18
+0.63 (0.10%)
648.55
1 @ 06:54 AM
1 x 648.52
1 x 649.18
+
4.05
0.63%
TSLA
170.17
-0.49 (0.29%)
170.66
31 @ 06:54 AM
1 x 170.16
2 x 170.25
-
3.13
1.80%
NVDA
121.17
+0.26 (0.22%)
120.91
1 @ 06:54 AM
3 x 121.11
5 x 121.22
-
0.87
0.71%
AMD
159.37
+0.41 (0.26%)
158.96
2 @ 06:55 AM
7 x 159.30
2 x 159.46
-
1.38
0.86%
MU
136.15
+1.08 (0.80%)
135.07
2 @ 06:47 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.72
+0.77 (0.14%)
536.95
50 @ 06:55 AM
5 x 537.69
1 x 537.73
+
1.29
0.24%
TQQQ
69.58
+0.35 (0.51%)
69.23
50 @ 06:55 AM
1 x 69.58
4 x 69.59
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%