NVDA
NVIDIA Corporation
130.98
-
0.90
0.68%
5 x 131.00
1 x 131.16
bid
ask
3 @ 05:46 AM
131.12+0.14 (0.11%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
129.58
day range
133.73
39.23
52 week range
133.73
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.02
+1.35 (0.62%)
216.67
42 @ 05:45 AM
2 x 217.97
1 x 218.06
+
4.18
1.97%
GOOG
179.03
+0.25 (0.14%)
178.78
1 @ 05:44 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.92
-0.14 (0.08%)
184.06
3 @ 05:44 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.99
+1.62 (0.36%)
448.37
1 @ 05:44 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
11 @ 05:44 AM
10 x 74.04
11 x 0.00
+
1.20
1.64%
NFLX
676.40
+0.57 (0.08%)
675.83
1 @ 05:44 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.07
+0.63 (0.34%)
187.44
48 @ 05:46 AM
1 x 188.01
1 x 188.11
+
9.43
5.30%
NVDA
131.12
+0.14 (0.11%)
130.98
3 @ 05:46 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.92
-0.48 (0.30%)
158.40
3 @ 05:44 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.29
+2.46 (1.66%)
147.83
4 @ 05:46 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.13
+0.03 (0.01%)
547.10
9 @ 05:43 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.29
+0.43 (0.56%)
76.86
50 @ 05:46 AM
26 x 77.28
15 x 77.30
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%