TSLA
Tesla, Inc.
171.89
+
3.42
2.03%
1 x 171.91
2 x 171.97
bid
ask
100 @ 04:29 PM
171.95+0.06 (0.03%)
Bearish
2346
Bullish
4660
sentiment
169.03
day range
175.40
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39431.50
04:20 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:28 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:20 PM
-
1.26
0.02%
AAPL
186.25
-0.03 (0.02%)
186.28
5 @ 04:29 PM
2 x 186.12
1 x 186.24
+
3.23
1.76%
GOOG
170.93
+0.03 (0.02%)
170.90
50 @ 04:28 PM
4 x 170.93
3 x 170.95
+
0.61
0.36%
AMZN
186.67
+0.10 (0.05%)
186.57
3 @ 04:29 PM
7 x 186.61
7 x 186.67
-
0.91
0.49%
MSFT
413.91
+0.19 (0.05%)
413.72
1 @ 04:29 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.57
-0.03 (0.04%)
84.60
1 @ 04:29 PM
1 x 84.56
3 x 84.60
+
4.56
5.70%
NFLX
616.95
+0.36 (0.06%)
616.59
1 @ 04:28 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.95
+0.06 (0.03%)
171.89
100 @ 04:29 PM
1 x 171.91
2 x 171.97
+
3.42
2.03%
NVDA
903.60
-0.39 (0.04%)
903.99
2 @ 04:29 PM
1 x 903.50
1 x 903.75
+
5.21
0.58%
AMD
150.43
-0.13 (0.09%)
150.56
1 @ 04:28 PM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.88
-0.12 (0.10%)
123.00
5 @ 04:28 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.65
-0.26 (0.05%)
520.91
2 @ 04:29 PM
12 x 520.63
29 x 520.66
+
0.07
0.01%
TQQQ
59.51
-0.05 (0.08%)
59.56
100 @ 04:29 PM
3 x 59.51
33 x 59.52
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%