TSLA
Tesla, Inc.
171.97
-
2.75
1.57%
1 x 171.94
1 x 172.05
bid
ask
1 @ 04:00 PM
172.48+0.51 (0.30%)
Bearish
2347
Bullish
4660
sentiment
171.38
day range
175.62
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.82
+0.25 (0.14%)
184.57
1 @ 06:39 PM
1 x 184.82
1 x 184.83
+
1.83
1.00%
GOOG
170.98
-0.60 (0.35%)
171.58
1 @ 06:38 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.39
-0.11 (0.06%)
189.50
3 @ 06:39 PM
3 x 189.39
2 x 189.44
+
1.50
0.80%
MSFT
412.81
+0.49 (0.12%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.61
+0.15 (0.19%)
79.46
2000 @ 06:39 PM
2 x 79.62
27 x 79.66
+
1.00
1.27%
NFLX
612.90
+0.81 (0.13%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.48
+0.51 (0.30%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
888.88
+1.41 (0.16%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.33
-0.06 (0.04%)
152.39
24 @ 06:38 PM
1 x 152.34
1 x 152.38
-
1.23
0.80%
MU
118.00
+0.19 (0.16%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.54
+0.38 (0.07%)
520.17
9 @ 04:00 PM
9 x 520.43
8 x 520.47
+
2.98
0.58%
TQQQ
58.94
+0.17 (0.29%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%