TSLA
Tesla, Inc.
171.89
+
3.42
2.03%
5 x 171.91
1 x 171.94
bid
ask
5 @ 04:33 PM
171.91+0.02 (0.01%)
Bearish
2346
Bullish
4660
sentiment
169.03
day range
175.40
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39431.50
04:20 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:32 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:20 PM
-
1.26
0.02%
AAPL
186.23
-0.05 (0.03%)
186.28
3 @ 04:33 PM
3 x 186.11
3 x 186.23
+
3.23
1.76%
GOOG
170.95
+0.05 (0.03%)
170.90
1 @ 04:33 PM
3 x 170.93
1 x 170.95
+
0.61
0.36%
AMZN
186.61
+0.04 (0.02%)
186.57
1 @ 04:32 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
413.94
+0.22 (0.05%)
413.72
1 @ 04:33 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.55
-0.05 (0.06%)
84.60
6 @ 04:32 PM
11 x 84.55
12 x 84.56
+
4.56
5.70%
NFLX
616.95
+0.36 (0.06%)
616.59
1 @ 04:31 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.91
+0.02 (0.01%)
171.89
5 @ 04:33 PM
5 x 171.91
1 x 171.94
+
3.42
2.03%
NVDA
903.74
-0.25 (0.03%)
903.99
339 @ 04:33 PM
1 x 903.69
1 x 903.80
+
5.21
0.58%
AMD
150.36
-0.20 (0.13%)
150.56
2 @ 04:32 PM
2 x 150.30
1 x 150.33
-
1.36
0.90%
MU
122.81
-0.19 (0.15%)
123.00
468 @ 04:32 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.68
-0.23 (0.04%)
520.91
2 @ 04:33 PM
3 x 520.66
6 x 520.68
+
0.07
0.01%
TQQQ
59.52
-0.04 (0.07%)
59.56
100 @ 04:33 PM
64 x 59.51
55 x 59.53
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%