TSLA
Tesla, Inc.
168.47
-
3.50
2.04%
2 x 168.37
2 x 168.81
bid
ask
2 @ 04:00 PM
168.31-0.16 (0.09%)
Bearish
2347
Bullish
4659
sentiment
167.75
day range
173.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39512.30
04:00 PM
+
124.50
0.32%
^IXIC
NASDAQ Composite
16340.90
04:00 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.66
04:00 PM
+
8.58
0.16%
AAPL
184.87
+1.86 (1.01%)
183.01
1 @ 04:00 PM
1 x 182.97
1 x 183.07
-
1.31
0.71%
GOOG
170.24
-0.05 (0.03%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
188.89
+1.46 (0.78%)
187.43
1 @ 04:00 PM
1 x 187.37
1 x 187.52
-
2.07
1.09%
MSFT
414.74
+0.00 (0.00%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.04
+0.02 (0.02%)
80.02
9 @ 03:59 PM
9 x 79.98
8 x 79.99
+
0.56
0.70%
NFLX
611.30
+0.43 (0.07%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.31
-0.16 (0.09%)
168.47
2 @ 04:00 PM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
899.07
+0.29 (0.03%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.92
+0.01 (0.01%)
151.91
1 @ 03:59 PM
1 x 151.83
1 x 151.96
-
0.48
0.31%
MU
121.24
+0.00 (0.00%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.84
-0.02 (0.00%)
520.86
8 @ 04:00 PM
8 x 520.88
8 x 520.89
+
0.69
0.13%
TQQQ
59.11
-0.06 (0.10%)
59.17
14 @ 04:00 PM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-12870.00 (2.07%)
621170.00
20 @ 03:59 PM
29 x 621105.00
10 x 621540.00
+
5335.00
0.87%