QS
QuantumScape Corporation
5.71
+
0.21
3.82%
40 x 5.59
31 x 5.71
bid
ask
36 @ 06:14 AM
5.70-0.01 (0.18%)
Bearish
98
Bullish
192
sentiment
5.43
day range
5.75
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.91
-0.21 (0.11%)
193.12
1 @ 06:36 AM
1 x 192.85
1 x 192.94
-
3.77
1.91%
GOOG
177.15
+0.52 (0.29%)
176.63
10 @ 06:35 AM
1 x 177.15
1 x 177.27
+
0.88
0.50%
AMZN
186.59
-0.47 (0.25%)
187.06
36 @ 06:35 AM
2 x 186.45
2 x 186.74
+
2.76
1.50%
MSFT
426.94
-0.93 (0.22%)
427.87
8 @ 06:36 AM
1 x 426.80
1 x 427.23
+
4.02
0.95%
BABA
78.50
-0.80 (1.01%)
79.30
12 @ 06:28 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
643.08
-1.42 (0.22%)
644.50
1 @ 06:34 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.89
+0.10 (0.06%)
173.79
35 @ 06:36 AM
1 x 173.80
2 x 173.92
-
3.69
2.08%
NVDA
121.60
-0.19 (0.16%)
121.79
10 @ 06:35 AM
6 x 121.56
1 x 121.71
+
0.90
0.75%
AMD
160.20
-0.14 (0.09%)
160.34
47 @ 06:35 AM
1 x 160.15
1 x 160.34
-
7.53
4.49%
MU
134.40
-0.42 (0.31%)
134.82
14 @ 06:35 AM
1 x 134.40
1 x 134.50
+
3.88
2.96%
SPY
534.38
-1.28 (0.24%)
535.66
12 @ 06:27 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.38
-0.45 (0.66%)
67.83
10 @ 06:36 AM
31 x 67.37
1 x 67.38
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%